시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:11 | 3,160 | 40 | + 1.28% | 6,415 | 20 |
09:10 | 3,150 | 30 | + 0.96% | 6,314 | 20 |
09:09 | 3,150 | 30 | + 0.96% | 6,167 | 19 |
09:08 | 3,140 | 20 | + 0.64% | 5,582 | 17 |
09:07 | 3,130 | 10 | + 0.32% | 3,246 | 10 |
09:06 | 3,140 | 20 | + 0.64% | 1,822 | 6 |
09:05 | 3,130 | 10 | + 0.32% | 1,816 | 6 |
09:04 | 3,120 | 0 | 0.00% | 1,777 | 6 |
09:02 | 3,125 | 5 | + 0.16% | 354 | 1 |
09:00 | 3,150 | 30 | + 0.96% | 141 | 0 |