시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,515	395	+ 12.66%	2,583,566	9,186
14:49	3,500	380	+ 12.18%	2,581,466	9,178
14:48	3,500	380	+ 12.18%	2,581,107	9,177
14:47	3,485	365	+ 11.70%	2,580,342	9,175
14:46	3,480	360	+ 11.54%	2,580,176	9,174
14:45	3,475	355	+ 11.38%	2,579,795	9,173
14:44	3,475	355	+ 11.38%	2,577,649	9,165
14:43	3,475	355	+ 11.38%	2,576,131	9,160
14:42	3,510	390	+ 12.50%	2,571,035	9,142
14:41	3,490	370	+ 11.86%	2,569,872	9,138