시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,525	405	+ 12.98%	2,561,198	9,108
14:39	3,520	400	+ 12.82%	2,560,544	9,105
14:38	3,510	390	+ 12.50%	2,560,139	9,104
14:37	3,515	395	+ 12.66%	2,559,014	9,100
14:36	3,530	410	+ 13.14%	2,558,282	9,097
14:35	3,520	400	+ 12.82%	2,557,155	9,093
14:34	3,500	380	+ 12.18%	2,554,020	9,082
14:33	3,485	365	+ 11.70%	2,552,522	9,077
14:32	3,515	395	+ 12.66%	2,540,946	9,037
14:31	3,560	440	+ 14.10%	2,527,926	8,991