시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,530	410	+ 13.14%	2,517,026	8,953
14:29	3,525	405	+ 12.98%	2,512,819	8,938
14:28	3,560	440	+ 14.10%	2,504,905	8,910
14:27	3,570	450	+ 14.42%	2,497,704	8,884
14:26	3,570	450	+ 14.42%	2,497,139	8,882
14:25	3,570	450	+ 14.42%	2,494,422	8,873
14:24	3,575	455	+ 14.58%	2,492,515	8,866
14:23	3,575	455	+ 14.58%	2,488,233	8,851
14:22	3,555	435	+ 13.94%	2,474,468	8,802
14:21	3,595	475	+ 15.22%	2,465,347	8,769