시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,585	465	+ 14.90%	2,461,027	8,754
14:19	3,590	470	+ 15.06%	2,458,157	8,743
14:18	3,625	505	+ 16.19%	2,443,633	8,691
14:17	3,605	485	+ 15.55%	2,440,921	8,681
14:16	3,605	485	+ 15.55%	2,439,059	8,675
14:15	3,595	475	+ 15.22%	2,434,236	8,657
14:14	3,605	485	+ 15.55%	2,425,756	8,627
14:13	3,580	460	+ 14.74%	2,418,942	8,602
14:12	3,565	445	+ 14.26%	2,407,274	8,560
14:11	3,595	475	+ 15.22%	2,389,719	8,497