시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,645	525	+ 16.83%	2,373,091	8,437
14:09	3,685	565	+ 18.11%	2,305,637	8,191
14:08	3,560	440	+ 14.10%	2,232,104	7,923
14:07	3,525	405	+ 12.98%	2,215,696	7,864
14:06	3,525	405	+ 12.98%	2,213,609	7,857
14:05	3,530	410	+ 13.14%	2,211,939	7,851
14:04	3,535	415	+ 13.30%	2,210,754	7,847
14:03	3,525	405	+ 12.98%	2,210,113	7,845
14:02	3,520	400	+ 12.82%	2,209,117	7,841
14:01	3,525	405	+ 12.98%	2,204,859	7,826