| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,535 | 415 | + 13.30% | 2,202,659 | 7,818 |
| 13:59 | 3,535 | 415 | + 13.30% | 2,201,540 | 7,814 |
| 13:58 | 3,515 | 395 | + 12.66% | 2,200,677 | 7,811 |
| 13:57 | 3,530 | 410 | + 13.14% | 2,197,933 | 7,802 |
| 13:56 | 3,525 | 405 | + 12.98% | 2,192,210 | 7,782 |
| 13:55 | 3,525 | 405 | + 12.98% | 2,187,643 | 7,765 |
| 13:54 | 3,535 | 415 | + 13.30% | 2,184,472 | 7,754 |
| 13:53 | 3,545 | 425 | + 13.62% | 2,183,424 | 7,751 |
| 13:52 | 3,530 | 410 | + 13.14% | 2,180,911 | 7,742 |
| 13:51 | 3,540 | 420 | + 13.46% | 2,171,661 | 7,709 |