시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,530	35	- 0.77%	7,707	35
09:21	4,500	65	- 1.42%	7,627	35
09:20	4,500	65	- 1.42%	7,597	34
09:18	4,515	50	- 1.10%	7,075	32
09:17	4,555	10	- 0.22%	6,775	31
09:15	4,560	5	- 0.11%	6,765	31
09:13	4,510	55	- 1.21%	6,764	31
09:12	4,515	50	- 1.10%	6,154	28
09:08	4,560	5	- 0.11%	5,005	23
09:07	4,535	30	- 0.66%	5,004	23