시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,470	95	- 2.08%	27,935	126
14:34	4,475	90	- 1.97%	27,736	125
14:28	4,475	90	- 1.97%	27,435	123
14:16	4,475	90	- 1.97%	25,635	115
14:15	4,505	60	- 1.31%	23,957	108
14:11	4,505	60	- 1.31%	23,956	108
14:08	4,470	95	- 2.08%	23,953	108
14:07	4,480	85	- 1.86%	22,938	103
14:06	4,480	85	- 1.86%	22,930	103
14:05	4,495	70	- 1.53%	22,929	103