시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,500	65	- 1.42%	21,839	98
14:00	4,495	70	- 1.53%	21,838	98
13:56	4,510	55	- 1.21%	20,063	90
13:52	4,510	55	- 1.21%	20,061	90
13:41	4,510	55	- 1.21%	20,058	90
13:40	4,500	65	- 1.42%	20,048	90
13:37	4,495	70	- 1.53%	19,925	90
13:35	4,495	70	- 1.53%	19,823	89
13:33	4,475	90	- 1.97%	19,521	88
13:32	4,475	90	- 1.97%	18,997	86