시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,475	90	- 1.97%	18,982	86
13:25	4,475	90	- 1.97%	18,728	84
13:21	4,475	90	- 1.97%	18,672	84
13:14	4,470	95	- 2.08%	18,665	84
13:13	4,470	95	- 2.08%	18,606	84
13:06	4,485	80	- 1.75%	16,357	74
13:02	4,485	80	- 1.75%	16,348	74
12:57	4,485	80	- 1.75%	16,347	74
12:41	4,455	110	- 2.41%	16,344	74
12:39	4,510	55	- 1.21%	15,788	71