시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,450	115	- 2.52%	15,525	70
12:33	4,490	75	- 1.64%	15,402	70
12:31	4,490	75	- 1.64%	15,300	69
12:28	4,495	70	- 1.53%	15,287	69
12:21	4,515	50	- 1.10%	15,110	68
12:20	4,495	70	- 1.53%	15,109	68
12:19	4,495	70	- 1.53%	14,809	67
12:14	4,505	60	- 1.31%	14,559	66
12:01	4,515	50	- 1.10%	14,558	66
11:58	4,505	60	- 1.31%	14,557	66