시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,520	45	- 0.99%	12,004	54
10:07	4,520	45	- 0.99%	10,353	47
10:05	4,520	45	- 0.99%	10,321	47
10:04	4,520	45	- 0.99%	10,289	47
10:03	4,525	40	- 0.88%	10,201	46
09:57	4,520	45	- 0.99%	10,071	46
09:52	4,520	45	- 0.99%	9,971	45
09:50	4,525	40	- 0.88%	9,891	45
09:46	4,525	40	- 0.88%	9,811	44
09:44	4,530	35	- 0.77%	9,810	44