시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,700	190	- 1.92%	148,494	1,451
13:44	9,710	180	- 1.82%	143,596	1,403
13:43	9,710	180	- 1.82%	143,593	1,403
13:42	9,730	160	- 1.62%	143,423	1,401
13:41	9,720	170	- 1.72%	143,364	1,401
13:40	9,740	150	- 1.52%	140,460	1,373
13:39	9,730	160	- 1.62%	140,353	1,371
13:38	9,730	160	- 1.62%	139,837	1,366
13:37	9,730	160	- 1.62%	138,840	1,357
13:36	9,730	160	- 1.62%	138,742	1,356