시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,730	160	- 1.62%	138,115	1,350
13:34	9,730	160	- 1.62%	138,064	1,349
13:33	9,730	160	- 1.62%	138,024	1,349
13:32	9,740	150	- 1.52%	137,946	1,348
13:31	9,730	160	- 1.62%	137,945	1,348
13:29	9,730	160	- 1.62%	137,918	1,348
13:28	9,740	150	- 1.52%	137,853	1,347
13:27	9,730	160	- 1.62%	137,816	1,347
13:25	9,730	160	- 1.62%	137,306	1,342
13:24	9,730	160	- 1.62%	137,000	1,339