시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,740	150	- 1.52%	136,980	1,339
13:22	9,740	150	- 1.52%	136,962	1,338
13:21	9,730	160	- 1.62%	136,804	1,337
13:19	9,730	160	- 1.62%	136,672	1,336
13:18	9,740	150	- 1.52%	135,730	1,327
13:17	9,750	140	- 1.42%	135,640	1,326
13:16	9,740	150	- 1.52%	135,533	1,325
13:14	9,740	150	- 1.52%	135,503	1,324
13:13	9,740	150	- 1.52%	135,275	1,322
13:12	9,750	140	- 1.42%	135,268	1,322