시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,750	140	- 1.42%	135,263	1,322
13:08	9,760	130	- 1.31%	135,216	1,321
13:07	9,730	160	- 1.62%	134,711	1,317
13:06	9,750	140	- 1.42%	134,493	1,314
13:05	9,750	140	- 1.42%	134,489	1,314
13:04	9,750	140	- 1.42%	134,479	1,314
13:03	9,760	130	- 1.31%	134,377	1,313
13:01	9,760	130	- 1.31%	130,567	1,276
13:00	9,740	150	- 1.52%	130,070	1,271
12:59	9,750	140	- 1.42%	130,065	1,271