시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,730	160	- 1.62%	124,621	1,218
12:46	9,740	150	- 1.52%	124,093	1,213
12:45	9,740	150	- 1.52%	123,830	1,211
12:44	9,730	160	- 1.62%	123,453	1,207
12:43	9,740	150	- 1.52%	123,411	1,207
12:42	9,740	150	- 1.52%	123,253	1,205
12:41	9,740	150	- 1.52%	122,870	1,201
12:40	9,740	150	- 1.52%	122,847	1,201
12:39	9,740	150	- 1.52%	122,831	1,201
12:38	9,740	150	- 1.52%	122,826	1,201