시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,740	150	- 1.52%	121,708	1,190
12:26	9,740	150	- 1.52%	121,698	1,190
12:25	9,750	140	- 1.42%	121,680	1,190
12:24	9,740	150	- 1.52%	121,670	1,190
12:23	9,740	150	- 1.52%	121,666	1,190
12:22	9,740	150	- 1.52%	121,646	1,189
12:20	9,750	140	- 1.42%	121,613	1,189
12:19	9,750	140	- 1.42%	121,602	1,189
12:18	9,740	150	- 1.52%	121,270	1,186
12:17	9,740	150	- 1.52%	121,253	1,186