시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,740	150	- 1.52%	121,045	1,184
12:15	9,740	150	- 1.52%	121,034	1,183
12:14	9,750	140	- 1.42%	120,828	1,181
12:13	9,740	150	- 1.52%	120,708	1,180
12:12	9,760	130	- 1.31%	120,701	1,180
12:11	9,740	150	- 1.52%	120,589	1,179
12:10	9,750	140	- 1.42%	120,584	1,179
12:09	9,740	150	- 1.52%	120,456	1,178
12:08	9,740	150	- 1.52%	120,329	1,177
12:07	9,750	140	- 1.42%	120,281	1,176