시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,780	110	- 1.11%	120,262	1,176
12:05	9,750	140	- 1.42%	120,197	1,175
12:04	9,750	140	- 1.42%	119,952	1,173
12:03	9,750	140	- 1.42%	119,935	1,173
12:02	9,770	120	- 1.21%	119,910	1,172
12:01	9,780	110	- 1.11%	119,900	1,172
12:00	9,760	130	- 1.31%	119,505	1,168
11:59	9,750	140	- 1.42%	119,350	1,167
11:58	9,750	140	- 1.42%	119,296	1,166
11:57	9,750	140	- 1.42%	119,239	1,166