시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,620	270	- 2.73%	195,540	1,905
15:09	9,610	280	- 2.83%	193,816	1,889
15:08	9,610	280	- 2.83%	193,316	1,884
15:07	9,620	270	- 2.73%	191,296	1,865
15:06	9,640	250	- 2.53%	187,375	1,827
15:05	9,650	240	- 2.43%	187,351	1,827
15:04	9,660	230	- 2.33%	185,495	1,809
15:03	9,660	230	- 2.33%	185,358	1,807
15:02	9,650	240	- 2.43%	185,246	1,806
15:01	9,660	230	- 2.33%	183,662	1,791