시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,750	140	- 1.42%	119,132	1,165
11:55	9,750	140	- 1.42%	119,084	1,164
11:54	9,760	130	- 1.31%	119,080	1,164
11:53	9,740	150	- 1.52%	119,064	1,164
11:52	9,740	150	- 1.52%	119,059	1,164
11:51	9,750	140	- 1.42%	118,938	1,163
11:50	9,760	130	- 1.31%	118,740	1,161
11:49	9,760	130	- 1.31%	118,732	1,161
11:48	9,770	120	- 1.21%	118,363	1,157
11:47	9,770	120	- 1.21%	118,248	1,156