시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,770	120	- 1.21%	118,118	1,155
11:45	9,750	140	- 1.42%	117,540	1,149
11:44	9,750	140	- 1.42%	117,121	1,145
11:43	9,740	150	- 1.52%	117,080	1,145
11:42	9,740	150	- 1.52%	116,720	1,141
11:41	9,740	150	- 1.52%	116,690	1,141
11:40	9,740	150	- 1.52%	116,601	1,140
11:39	9,740	150	- 1.52%	116,454	1,139
11:38	9,740	150	- 1.52%	116,327	1,137
11:37	9,740	150	- 1.52%	116,038	1,135