시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,740	150	- 1.52%	116,007	1,134
11:35	9,740	150	- 1.52%	115,886	1,133
11:34	9,740	150	- 1.52%	113,816	1,113
11:33	9,740	150	- 1.52%	113,634	1,111
11:32	9,740	150	- 1.52%	113,590	1,111
11:31	9,750	140	- 1.42%	113,464	1,110
11:30	9,750	140	- 1.42%	113,411	1,109
11:29	9,750	140	- 1.42%	113,329	1,108
11:28	9,740	150	- 1.52%	113,320	1,108
11:27	9,740	150	- 1.52%	113,296	1,108