시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,740	150	- 1.52%	113,289	1,108
11:25	9,740	150	- 1.52%	113,268	1,108
11:24	9,740	150	- 1.52%	113,265	1,108
11:23	9,740	150	- 1.52%	113,220	1,107
11:21	9,740	150	- 1.52%	113,215	1,107
11:20	9,740	150	- 1.52%	113,104	1,106
11:19	9,750	140	- 1.42%	112,940	1,105
11:18	9,740	150	- 1.52%	112,887	1,104
11:17	9,730	160	- 1.62%	112,872	1,104
11:16	9,730	160	- 1.62%	112,860	1,104