시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,740	150	- 1.52%	112,807	1,103
11:14	9,740	150	- 1.52%	112,770	1,103
11:13	9,730	160	- 1.62%	112,764	1,103
11:12	9,730	160	- 1.62%	112,754	1,103
11:11	9,760	130	- 1.31%	112,750	1,103
11:10	9,750	140	- 1.42%	112,744	1,103
11:09	9,750	140	- 1.42%	112,463	1,100
11:08	9,750	140	- 1.42%	112,410	1,099
11:07	9,740	150	- 1.52%	112,379	1,099
11:06	9,740	150	- 1.52%	112,369	1,099