시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,730	160	- 1.62%	108,066	1,057
10:54	9,730	160	- 1.62%	107,881	1,055
10:53	9,740	150	- 1.52%	107,633	1,053
10:52	9,750	140	- 1.42%	107,475	1,051
10:51	9,750	140	- 1.42%	107,459	1,051
10:50	9,750	140	- 1.42%	107,326	1,050
10:49	9,730	160	- 1.62%	107,299	1,050
10:48	9,740	150	- 1.52%	106,798	1,045
10:47	9,720	170	- 1.72%	103,005	1,008
10:46	9,720	170	- 1.72%	102,899	1,007