시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,730	160	- 1.62%	98,582	965
10:44	9,740	150	- 1.52%	98,559	965
10:43	9,730	160	- 1.62%	98,422	963
10:42	9,740	150	- 1.52%	98,045	960
10:41	9,740	150	- 1.52%	97,829	957
10:40	9,740	150	- 1.52%	97,632	956
10:39	9,740	150	- 1.52%	97,426	954
10:38	9,740	150	- 1.52%	97,372	953
10:37	9,750	140	- 1.42%	96,512	945
10:36	9,750	140	- 1.42%	94,994	930