시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,760	130	- 1.31%	93,908	919
10:34	9,750	140	- 1.42%	92,290	903
10:33	9,750	140	- 1.42%	92,051	901
10:32	9,740	150	- 1.52%	72,365	710
10:31	9,760	130	- 1.31%	71,485	701
10:30	9,760	130	- 1.31%	68,998	677
10:29	9,770	120	- 1.21%	67,965	667
10:27	9,760	130	- 1.31%	67,929	666
10:26	9,760	130	- 1.31%	67,824	665
10:25	9,760	130	- 1.31%	67,670	664