시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,650	240	- 2.43%	183,515	1,790
14:59	9,670	220	- 2.22%	183,351	1,788
14:58	9,650	240	- 2.43%	181,866	1,774
14:57	9,650	240	- 2.43%	181,657	1,772
14:56	9,650	240	- 2.43%	180,348	1,759
14:55	9,660	230	- 2.33%	179,498	1,751
14:54	9,660	230	- 2.33%	178,978	1,746
14:53	9,660	230	- 2.33%	178,266	1,739
14:52	9,670	220	- 2.22%	178,117	1,737
14:51	9,670	220	- 2.22%	176,381	1,721