시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,790	100	- 1.01%	53,007	520
10:13	9,790	100	- 1.01%	52,973	520
10:12	9,790	100	- 1.01%	52,856	519
10:11	9,800	90	- 0.91%	50,740	498
10:10	9,800	90	- 0.91%	50,404	495
10:09	9,800	90	- 0.91%	49,552	487
10:08	9,810	80	- 0.81%	49,527	486
10:07	9,790	100	- 1.01%	48,773	479
10:06	9,820	70	- 0.71%	48,588	477
10:05	9,790	100	- 1.01%	48,080	472