시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,790	100	- 1.01%	47,382	465
10:03	9,800	90	- 0.91%	46,605	458
10:02	9,790	100	- 1.01%	46,582	458
10:01	9,800	90	- 0.91%	44,312	435
10:00	9,800	90	- 0.91%	44,305	435
09:59	9,800	90	- 0.91%	44,129	434
09:58	9,800	90	- 0.91%	44,092	433
09:57	9,800	90	- 0.91%	42,244	415
09:56	9,820	70	- 0.71%	41,205	405
09:55	9,800	90	- 0.91%	41,177	405