시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,820	70	- 0.71%	29,151	287
09:33	9,820	70	- 0.71%	29,042	286
09:32	9,820	70	- 0.71%	28,974	285
09:31	9,800	90	- 0.91%	28,960	285
09:30	9,800	90	- 0.91%	28,922	284
09:29	9,800	90	- 0.91%	28,392	279
09:28	9,800	90	- 0.91%	27,207	268
09:27	9,800	90	- 0.91%	26,698	263
09:26	9,850	40	- 0.40%	26,569	261
09:25	9,770	120	- 1.21%	21,816	215