시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,780	110	- 1.11%	21,715	214
09:23	9,780	110	- 1.11%	21,429	211
09:22	9,790	100	- 1.01%	20,270	200
09:21	9,810	80	- 0.81%	16,942	167
09:20	9,830	60	- 0.61%	16,017	158
09:19	9,830	60	- 0.61%	15,401	152
09:18	9,850	40	- 0.40%	15,373	152
09:17	9,860	30	- 0.30%	15,331	151
09:16	9,850	40	- 0.40%	14,909	147
09:15	9,850	40	- 0.40%	14,018	138