시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,840	50	- 0.51%	13,981	138
09:13	9,850	40	- 0.40%	13,532	133
09:12	9,850	40	- 0.40%	13,173	130
09:11	9,830	60	- 0.61%	12,859	127
09:10	9,830	60	- 0.61%	12,304	121
09:09	9,840	50	- 0.51%	11,462	113
09:08	9,840	50	- 0.51%	11,287	111
09:07	9,830	60	- 0.61%	11,174	110
09:06	9,840	50	- 0.51%	10,784	106
09:05	9,850	40	- 0.40%	9,661	95