시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,670	220	- 2.22%	170,996	1,669
14:39	9,680	210	- 2.12%	170,789	1,667
14:38	9,670	220	- 2.22%	170,376	1,663
14:37	9,680	210	- 2.12%	169,375	1,653
14:36	9,670	220	- 2.22%	169,360	1,653
14:35	9,680	210	- 2.12%	169,268	1,652
14:34	9,680	210	- 2.12%	169,200	1,651
14:33	9,680	210	- 2.12%	169,015	1,649
14:32	9,680	210	- 2.12%	168,915	1,649
14:31	9,680	210	- 2.12%	168,722	1,647