시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,670	220	- 2.22%	168,718	1,647
14:29	9,680	210	- 2.12%	168,581	1,645
14:28	9,690	200	- 2.02%	168,007	1,640
14:27	9,690	200	- 2.02%	167,935	1,639
14:26	9,680	210	- 2.12%	167,440	1,634
14:25	9,680	210	- 2.12%	166,963	1,630
14:24	9,690	200	- 2.02%	166,825	1,628
14:23	9,680	210	- 2.12%	166,820	1,628
14:22	9,690	200	- 2.02%	166,661	1,627
14:21	9,680	210	- 2.12%	166,635	1,626