시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,690	200	- 2.02%	166,429	1,624
14:19	9,700	190	- 1.92%	166,359	1,624
14:17	9,690	200	- 2.02%	166,297	1,623
14:15	9,680	210	- 2.12%	166,268	1,623
14:14	9,690	200	- 2.02%	166,222	1,622
14:13	9,690	200	- 2.02%	166,192	1,622
14:12	9,680	210	- 2.12%	164,920	1,610
14:10	9,680	210	- 2.12%	164,811	1,609
14:09	9,680	210	- 2.12%	164,711	1,608
14:07	9,690	200	- 2.02%	164,565	1,606