시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,680	210	- 2.12%	163,539	1,596
14:05	9,680	210	- 2.12%	163,350	1,595
14:04	9,690	200	- 2.02%	163,190	1,593
14:03	9,700	190	- 1.92%	162,562	1,587
14:02	9,700	190	- 1.92%	162,515	1,587
14:01	9,700	190	- 1.92%	162,317	1,585
14:00	9,680	210	- 2.12%	162,314	1,585
13:59	9,700	190	- 1.92%	159,918	1,561
13:58	9,700	190	- 1.92%	159,847	1,561
13:57	9,700	190	- 1.92%	159,820	1,560