시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,700	190	- 1.92%	159,803	1,560
13:55	9,690	200	- 2.02%	159,601	1,558
13:54	9,700	190	- 1.92%	157,690	1,540
13:53	9,700	190	- 1.92%	157,052	1,534
13:52	9,700	190	- 1.92%	154,164	1,506
13:51	9,700	190	- 1.92%	154,021	1,504
13:50	9,710	180	- 1.82%	149,472	1,460
13:49	9,710	180	- 1.82%	149,315	1,459
13:47	9,710	180	- 1.82%	149,115	1,457
13:46	9,720	170	- 1.72%	149,104	1,456