시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	809	10	+ 1.25%	101,132	82
10:41	812	13	+ 1.63%	99,132	80
10:36	812	13	+ 1.63%	99,002	80
10:34	812	13	+ 1.63%	98,985	80
10:33	812	13	+ 1.63%	98,984	80
10:32	812	13	+ 1.63%	98,889	80
10:23	813	14	+ 1.75%	98,879	80
10:22	813	14	+ 1.75%	98,802	80
10:21	813	14	+ 1.75%	95,758	77
10:20	812	13	+ 1.63%	95,460	77