시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	812	13	+ 1.63%	95,336	77
10:18	809	10	+ 1.25%	95,295	77
10:17	813	14	+ 1.75%	95,275	77
10:16	814	15	+ 1.88%	95,274	77
10:15	809	10	+ 1.25%	93,573	76
10:14	814	15	+ 1.88%	93,419	75
10:13	808	9	+ 1.13%	92,174	74
10:11	814	15	+ 1.88%	92,154	74
10:10	814	15	+ 1.88%	92,152	74
10:09	814	15	+ 1.88%	92,024	74