시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	806	7	+ 0.88%	66,384	54
09:44	806	7	+ 0.88%	66,383	54
09:43	806	7	+ 0.88%	65,864	53
09:42	807	8	+ 1.00%	65,863	53
09:39	807	8	+ 1.00%	65,853	53
09:38	808	9	+ 1.13%	65,852	53
09:37	804	5	+ 0.63%	65,774	53
09:36	804	5	+ 0.63%	64,972	52
09:35	800	1	+ 0.13%	64,971	52
09:34	798	1	- 0.13%	64,433	52