시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	798	1	- 0.13%	64,432	52
09:32	798	1	- 0.13%	60,432	49
09:29	798	1	- 0.13%	60,429	49
09:28	798	1	- 0.13%	60,331	49
09:27	798	1	- 0.13%	60,250	49
09:26	794	5	- 0.63%	60,200	49
09:25	797	2	- 0.25%	55,397	45
09:23	800	1	+ 0.13%	47,746	39
09:22	800	1	+ 0.13%	47,326	38
09:21	800	1	+ 0.13%	43,926	36