시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	803	4	+ 0.50%	38,725	31
09:19	813	14	+ 1.75%	35,724	29
09:17	813	14	+ 1.75%	35,719	29
09:15	811	12	+ 1.50%	35,657	29
09:14	811	12	+ 1.50%	35,652	29
09:12	813	14	+ 1.75%	35,577	29
09:11	813	14	+ 1.75%	34,576	28
09:10	812	13	+ 1.63%	34,411	28
09:09	812	13	+ 1.63%	21,293	17
09:08	812	13	+ 1.63%	21,212	17