시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	803	4	+ 0.50%	192,445	156
14:12	809	10	+ 1.25%	190,424	154
14:09	809	10	+ 1.25%	190,370	154
14:02	809	10	+ 1.25%	190,363	154
14:00	803	4	+ 0.50%	190,362	154
13:56	809	10	+ 1.25%	188,340	152
13:43	809	10	+ 1.25%	188,339	152
13:42	805	6	+ 0.75%	188,338	152
13:31	803	4	+ 0.50%	188,138	152
13:30	806	7	+ 0.88%	178,130	144