시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	808	9	+ 1.13%	173,508	140
13:25	811	12	+ 1.50%	173,506	140
13:21	811	12	+ 1.50%	173,306	140
13:15	811	12	+ 1.50%	172,753	140
13:14	808	9	+ 1.13%	172,153	139
13:11	811	12	+ 1.50%	172,041	139
13:05	812	13	+ 1.63%	172,039	139
13:04	808	9	+ 1.13%	172,038	139
13:03	808	9	+ 1.13%	170,794	138
13:00	809	10	+ 1.25%	169,339	137