시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	810	11	+ 1.38%	167,307	135
12:58	810	11	+ 1.38%	166,984	135
12:54	813	14	+ 1.75%	166,884	135
12:41	814	15	+ 1.88%	166,383	135
12:36	814	15	+ 1.88%	166,283	135
12:33	809	10	+ 1.25%	166,183	135
12:30	808	9	+ 1.13%	165,183	134
12:28	813	14	+ 1.75%	163,161	132
12:27	813	14	+ 1.75%	163,153	132
12:24	813	14	+ 1.75%	163,151	132