시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	808	9	+ 1.13%	163,150	132
12:14	814	15	+ 1.88%	163,135	132
12:13	813	14	+ 1.75%	162,178	131
12:12	814	15	+ 1.88%	162,168	131
12:08	814	15	+ 1.88%	157,167	127
12:07	811	12	+ 1.50%	157,166	127
12:03	811	12	+ 1.50%	155,224	126
12:00	815	16	+ 2.00%	153,224	124
11:58	816	17	+ 2.13%	151,202	122
11:57	816	17	+ 2.13%	151,201	122